<dd id="ie8hq"></dd>
    <th id="ie8hq"><address id="ie8hq"></address></th>

      2. 

        

        

        
	





        
 UK
 DE
 JP
 KR
 RU
 ES
 FR
 PT
 SA
 TR

        


        


        
    
        大宗商品漲跌榜-生意社
        
        
        
		
        生 意 寶 風險評級 產品服務
        
	
        
	
        
	
        

         
	


        

        



        	
  
         
          

        
   本社首頁 > 商品期貨 > 洲際期貨交易所(ICE)_Europe
  
        

        

        洲際期貨交易所(ICE)_Europe
        

        Brent原油
        WTI原油
        中東高硫原油
        ICE重柴油
        ICE取暖油
        RBOB汽油
        ECX CER
        UK天然氣
        UK Peak Electricity
        UK Base Electricity
        TTF天然氣
        Rotterdam煤炭
        GASPOOL天然氣
        Newcastle煤炭
        NCG天然氣
        Richards Bay煤炭
    

        


        

        

        UK Base Electricity
        

        

        

        

        

        

        

        
    商品名稱
    合約
    今開盤
    最高價
    最低價
    收盤價
    結算價
    漲跌2
    成交量
    持倉量
    持倉量變化
    報價單位
    日期

        

        
    UK Base Electricity
    1312
    
    
    
    
    55.91
    0.02
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1401
    
    
    
    
    56.83
    -0.04
    100
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1402
    
    
    
    
    57.52
    -0.04
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1403
    
    
    
    
    54.76
    -0.06
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1404
    
    
    
    
    51.07
    -0.06
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1405
    
    
    
    
    51.02
    -0.06
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1406
    
    
    
    
    51.02
    -0.06
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1407
    
    
    
    
    49.13
    0.02
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1408
    
    
    
    
    49.13
    0.02
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1409
    
    
    
    
    49.13
    0.02
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1410
    
    
    
    
    55.52
    0.02
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1411
    
    
    
    
    55.52
    0.02
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1412
    
    
    
    
    55.52
    0.02
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1501
    
    
    
    
    55.52
    0.02
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1502
    
    
    
    
    55.52
    0.02
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1503
    
    
    
    
    55.52
    0.02
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1504
    
    
    
    
    52.07
    -0.01
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1505
    
    
    
    
    52.07
    -0.01
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1506
    
    
    
    
    52.07
    -0.01
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1507
    
    
    
    
    52.07
    -0.01
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1508
    
    
    
    
    52.07
    -0.01
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1509
    
    
    
    
    52.07
    -0.01
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1510
    
    
    
    
    57.71
    -0.12
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1511
    
    
    
    
    57.71
    -0.12
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1512
    
    
    
    
    57.71
    -0.12
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1601
    
    
    
    
    57.71
    -0.12
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1602
    
    
    
    
    57.71
    -0.12
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1603
    
    
    
    
    57.71
    -0.12
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1604
    
    
    
    
    52.85
    -0.19
    0
    0
    
    
    2013-11-18

        

        
    UK Base Electricity
    1605
    
    
    
    
    52.85
    -0.19
    0
    0
    
    
    2013-11-18

        

        

        


        
                        1
                             2 
                             3 
                             4 
                             5 
                             6 
                             7 
                             8 
                             9 
                             10 
                  下一頁
        


        


	
   

        

欧美日韩高清无水印在线,98久久超碰国产精品最新,拍视频最好的国产手机,国产成人精品日本亚洲777,在线观看国产一线天木耳奈奈,日韩亚洲欧美区文字电影